Pi Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | Close | 0.588938 | -0.0029 | -0.49% | High | 0.593821 | -0.01 | -2.31% |
| Open | 0.591321 | 0.0084 | 1.44% | Low | 0.58352 | 0.0006 | 0.10% | |
| 05/05/2025 | Close | 0.591832 | 0.0078 | 1.33% | High | 0.607834 | 0.01 | 1.95% |
| Open | 0.582917 | -0.01 | -2.23% | Low | 0.582917 | 0.0054 | 0.93% | |
| 05/04/2025 | Close | 0.584048 | -0.01 | -1.97% | High | 0.596222 | -0.0078 | -1.29% |
| Open | 0.596222 | -0.0053 | -0.89% | Low | 0.577564 | -0.01 | -2.33% | |
| 05/03/2025 | Close | 0.595797 | -0.0061 | -1.02% | High | 0.604007 | -0.03 | -5.19% |
| Open | 0.60157 | -0.01 | -2.13% | Low | 0.59136 | -0.0030 | -0.51% | |
| 05/02/2025 | Close | 0.601909 | -0.01 | -2.07% | High | 0.637088 | 0.0099 | 1.57% |
| Open | 0.614652 | 0.04 | 6.86% | Low | 0.594397 | 0.03 | 4.68% | |
| 05/01/2025 | Close | 0.614605 | 0.04 | 6.63% | High | 0.627218 | 0.01 | 1.94% |
| Open | 0.57521 | -0.04 | -6.44% | Low | 0.567824 | -0.0007 | -0.13% | |
| 04/30/2025 | Close | 0.576376 | -0.04 | -6.27% | High | 0.615269 | -0.02 | -2.96% |
| Open | 0.614794 | -0.02 | -3.04% | Low | 0.568549 | -0.04 | -5.88% |