NEXO Price Chart
NEXO Price Converter
nexo
24-Hour Range
$0.971 $1.029
LowHigh
Market Cap
Rank#79
Market Cap$1.03B
Volume$14.85M
Supply
Circulating1.00B
Total1.00B
Created on01/01/1970
All Time High
ATH$4.07
ATH Change-74.70%
ATH Date05/12/2021
NEXO Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.95% | $0.971 | $1.045 |
| 7 days | -2.03% | $1.11 | $1.17 |
| 14 days | -7.47% | $1.11 | $1.17 |
| 1 month | -1.81% | $1.03 | $1.055 |
| 1 year | -28.61% | $1.35 | $1.44 |
NEXO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | Close | 1.088 | 0.03 | 2.35% | High | 1.11 | 0.05 | 4.32% |
| Open | 1.062 | 0.02 | 2.12% | Low | 1.047 | 0.03 | 2.65% | |
| 04/04/2025 | Close | 1.063 | 0.02 | 2.11% | High | 1.064 | -0.03 | -2.74% |
| Open | 1.04 | -0.04 | -4.06% | Low | 1.02 | -0.0060 | -0.58% | |
| 04/03/2025 | Close | 1.041 | -0.04 | -4.06% | High | 1.094 | -0.0060 | -0.55% |
| Open | 1.084 | 0.00e+0 | 0.00% | Low | 1.026 | -0.04 | -3.66% | |
| 04/02/2025 | Close | 1.085 | 0.0030 | 0.28% | High | 1.1 | 0.02 | 1.66% |
| Open | 1.084 | 0.02 | 1.50% | Low | 1.065 | 0.03 | 2.70% | |
| 04/01/2025 | Close | 1.082 | 0.02 | 1.50% | High | 1.082 | -0.0070 | -0.64% |
| Open | 1.068 | -0.01 | -1.20% | Low | 1.037 | -0.02 | -1.98% | |
| 03/31/2025 | Close | 1.066 | -0.01 | -1.30% | High | 1.089 | -0.03 | -2.77% |
| Open | 1.081 | -0.04 | -3.48% | Low | 1.058 | -0.01 | -1.12% | |
| 03/30/2025 | Close | 1.08 | -0.04 | -3.57% | High | 1.12 | -0.05 | -4.27% |
| Open | 1.12 | -0.05 | -4.27% | Low | 1.07 | -0.04 | -3.60% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about NEXO
July 05, 2022
Nexo To Acquire Competing Crypto Lender Vauld
“We've signed an indicative term sheet with Nexo to acquire up to 100% of Vauld,” co-founder Darshan Bathija tweeted early Tuesday.
June 28, 2022
Nexo Demands Anonymous Twitter Account Stop Maligning Firm
Fracas Reflects Mounting Tension in Crypto