Flare OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | Close | 0.01970309 | 0.0007 | 3.55% | High | 0.02144095 | 0.0024 | 12.60% |
| Open | 0.0190306 | 0.0011 | 6.20% | Low | 0.01852704 | 0.0007 | 4.10% | |
| 05/04/2025 | Close | 0.01902757 | 0.0011 | 5.93% | High | 0.01904169 | 0.0010 | 5.52% |
| Open | 0.01791903 | -1.87e-5 | -0.10% | Low | 0.01779777 | 0.0005 | 2.81% | |
| 05/03/2025 | Close | 0.01796313 | 3.27e-5 | 0.18% | High | 0.01804519 | -0.0003 | -1.59% |
| Open | 0.01793776 | -0.0003 | -1.50% | Low | 0.0173112 | -0.0005 | -2.85% | |
| 05/02/2025 | Close | 0.01793042 | -0.0003 | -1.62% | High | 0.01833589 | -0.0002 | -0.91% |
| Open | 0.01821069 | 7.60e-5 | 0.42% | Low | 0.01781879 | 0.0005 | 3.01% | |
| 05/01/2025 | Close | 0.01822597 | 0.0001 | 0.74% | High | 0.01850346 | -0.0007 | -3.66% |
| Open | 0.01813466 | -2.29e-5 | -0.13% | Low | 0.01729754 | -0.0005 | -2.80% | |
| 04/30/2025 | Close | 0.01809124 | -5.52e-5 | -0.30% | High | 0.0192058 | -0.0005 | -2.77% |
| Open | 0.01815752 | 0.0015 | 9.01% | Low | 0.01779555 | 0.0013 | 8.00% | |
| 04/29/2025 | Close | 0.01814648 | 0.0015 | 8.85% | High | 0.01975326 | 0.0029 | 17.43% |
| Open | 0.01665647 | -0.0001 | -0.64% | Low | 0.01647807 | 0.0003 | 2.04% |