Filecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | Close | 2.92 | 0.33 | 12.74% | High | 2.94 | 0.33 | 12.64% |
| Open | 2.59 | 0.00e+0 | 0.00% | Low | 2.58 | 0.05 | 1.98% | |
| 05/08/2025 | Close | 2.59 | 0.00e+0 | 0.00% | High | 2.61 | -0.02 | -0.76% |
| Open | 2.59 | -0.02 | -0.77% | Low | 2.53 | 0.03 | 1.20% | |
| 05/07/2025 | Close | 2.59 | -0.02 | -0.77% | High | 2.63 | -0.05 | -1.87% |
| Open | 2.61 | -0.02 | -0.76% | Low | 2.5 | -0.08 | -3.10% | |
| 05/06/2025 | Close | 2.61 | -0.02 | -0.76% | High | 2.68 | 0.00e+0 | 0.00% |
| Open | 2.63 | -0.02 | -0.75% | Low | 2.58 | -0.03 | -1.15% | |
| 05/05/2025 | Close | 2.63 | -0.02 | -0.75% | High | 2.68 | -0.13 | -4.63% |
| Open | 2.65 | -0.15 | -5.36% | Low | 2.61 | 0.00e+0 | 0.00% | |
| 05/04/2025 | Close | 2.65 | -0.15 | -5.36% | High | 2.81 | -0.08 | -2.77% |
| Open | 2.8 | -0.04 | -1.41% | Low | 2.61 | -0.16 | -5.78% | |
| 05/03/2025 | Close | 2.8 | -0.04 | -1.41% | High | 2.89 | 0.03 | 1.05% |
| Open | 2.84 | 0.07 | 2.53% | Low | 2.77 | 0.02 | 0.73% |