Dogecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | Close | 0.240636 | 0.0092 | 3.98% | High | 0.240925 | -0.0090 | -3.60% |
| Open | 0.231205 | -0.0005 | -0.21% | Low | 0.218595 | -0.0048 | -2.16% | |
| 05/13/2025 | Close | 0.231418 | -0.0001 | -0.06% | High | 0.24991 | -0.0070 | -2.73% |
| Open | 0.231685 | -0.02 | -6.90% | Low | 0.223431 | -0.0019 | -0.85% | |
| 05/12/2025 | Close | 0.231562 | -0.02 | -6.66% | High | 0.256927 | 0.0088 | 3.56% |
| Open | 0.248863 | 0.04 | 21.24% | Low | 0.225337 | 0.02 | 10.37% | |
| 05/11/2025 | Close | 0.248086 | 0.04 | 20.91% | High | 0.248086 | 0.04 | 17.31% |
| Open | 0.205271 | 0.0078 | 3.93% | Low | 0.204174 | 0.01 | 5.49% | |
| 05/10/2025 | Close | 0.205183 | 0.0080 | 4.06% | High | 0.211471 | 0.01 | 7.06% |
| Open | 0.19751 | 0.03 | 14.79% | Low | 0.193557 | 0.02 | 12.52% | |
| 05/09/2025 | Close | 0.197186 | 0.03 | 14.57% | High | 0.197534 | 0.02 | 13.44% |
| Open | 0.172063 | -0.0002 | -0.10% | Low | 0.172016 | 0.0023 | 1.37% | |
| 05/08/2025 | Close | 0.172116 | -0.0002 | -0.12% | High | 0.174136 | 0.0018 | 1.04% |
| Open | 0.17224 | 0.0016 | 0.94% | Low | 0.169684 | 0.0048 | 2.90% |