Cardano OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | Close | 0.676376 | -0.02 | -3.56% | High | 0.712268 | -0.02 | -2.07% |
| Open | 0.700582 | 0.0024 | 0.34% | Low | 0.673601 | -0.02 | -2.78% | |
| 05/04/2025 | Close | 0.701347 | 0.0038 | 0.55% | High | 0.727354 | 0.0037 | 0.52% |
| Open | 0.698224 | -0.0069 | -0.98% | Low | 0.692828 | 0.0020 | 0.29% | |
| 05/03/2025 | Close | 0.697499 | -0.0074 | -1.04% | High | 0.723613 | 0.01 | 1.45% |
| Open | 0.70511 | 0.02 | 3.41% | Low | 0.690791 | 0.0089 | 1.31% | |
| 05/02/2025 | Close | 0.704854 | 0.02 | 3.35% | High | 0.713264 | 0.01 | 1.57% |
| Open | 0.681865 | -0.01 | -2.05% | Low | 0.681865 | 0.01 | 1.61% | |
| 05/01/2025 | Close | 0.682028 | -0.01 | -1.97% | High | 0.702225 | -0.01 | -1.92% |
| Open | 0.696119 | -0.0093 | -1.32% | Low | 0.671081 | -0.02 | -2.81% | |
| 04/30/2025 | Close | 0.695735 | -0.0096 | -1.35% | High | 0.716007 | -0.01 | -1.52% |
| Open | 0.705414 | 0.0015 | 0.21% | Low | 0.690498 | 0.0055 | 0.80% | |
| 04/29/2025 | Close | 0.705291 | 0.0012 | 0.17% | High | 0.727022 | 0.01 | 1.43% |
| Open | 0.70391 | -0.0035 | -0.50% | Low | 0.685023 | -0.0084 | -1.21% |