Advertisement

Home /
Prices /
Beam
Beam

Beam

beam

$0.018Price Change 24h: 4.86%Price data by Coingecko logoCoinGecko

Beam Price Chart

Beam Price Converter

beam

24-Hour Range

$0.017 $0.018
LowHigh

Market Cap

Rank#86
Market Cap$899.68M
Volume$31.17M

Supply

Circulating50.31B
Total62.43B
Created on01/01/1970

All Time High

ATH$0.044
ATH Change-59.38%
ATH Date03/10/2024

Beam Price Perfomance

PeriodChange [%]LowHigh
24h4.86%$0.017$0.018
7 days23.93%$0.017$0.019
14 days-1.94%$0.017$0.019
1 month-10.63%$0.02$0.02
1 year0.00%$0.004$0.012

Beam OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/10/2024Close0.014611790.00021.70%High0.014873190.00010.83%
Open0.014385150.00064.49%Low0.014261180.00139.95%
07/09/2024Close0.0143680.00064.43%High0.01475114-0.0004-2.65%
Open0.01376739-0.0014-9.15%Low0.01297108-0.0007-5.43%
07/08/2024Close0.01375857-0.0014-9.08%High0.01515316-8.80e-5-0.58%
Open0.015153160.00107.13%Low0.01371594-0.0003-2.02%
07/07/2024Close0.015133180.00106.99%High0.015241130.00074.74%
Open0.01414491.47e-50.10%Low0.01399820.001310.09%
07/06/2024Close0.014145111.10e-50.08%High0.01455115-0.0022-13.27%
Open0.01413022-0.0026-15.49%Low0.01271491-0.0013-9.53%
07/05/2024Close0.01413408-0.0026-15.56%High0.01677709-0.0018-9.82%
Open0.01671955-0.0017-9.20%Low0.01405441-0.0026-15.47%
07/04/2024Close0.01673908-0.0017-9.21%High0.01860462-0.0006-3.01%
Open0.018414390.00148.40%Low0.01662612-0.0003-1.54%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins