Avalanche OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | Close | 19.69 | -0.19 | -0.96% | High | 20.2 | -0.40 | -1.94% |
| Open | 19.9 | -0.64 | -3.12% | Low | 19.37 | -0.49 | -2.47% | |
| 05/05/2025 | Close | 19.88 | -0.68 | -3.31% | High | 20.6 | -0.66 | -3.10% |
| Open | 20.54 | -0.71 | -3.34% | Low | 19.86 | -0.70 | -3.40% | |
| 05/04/2025 | Close | 20.56 | -0.68 | -3.20% | High | 21.26 | -0.88 | -3.97% |
| Open | 21.25 | -0.39 | -1.80% | Low | 20.56 | -0.48 | -2.28% | |
| 05/03/2025 | Close | 21.24 | -0.40 | -1.85% | High | 22.14 | 0.30 | 1.37% |
| Open | 21.64 | 0.73 | 3.49% | Low | 21.04 | 0.19 | 0.91% | |
| 05/02/2025 | Close | 21.64 | 0.73 | 3.49% | High | 21.84 | -0.04 | -0.18% |
| Open | 20.91 | -0.64 | -2.97% | Low | 20.85 | 0.24 | 1.16% | |
| 05/01/2025 | Close | 20.91 | -0.59 | -2.74% | High | 21.88 | -0.37 | -1.66% |
| Open | 21.55 | -0.31 | -1.42% | Low | 20.61 | -0.73 | -3.42% | |
| 04/30/2025 | Close | 21.5 | -0.36 | -1.65% | High | 22.25 | -0.10 | -0.45% |
| Open | 21.86 | 0.10 | 0.46% | Low | 21.34 | 0.18 | 0.85% |